secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 129.4 130.4 127.8 128.2 515.00
01 Nov, 2023 132.8 132.8 129.0 129.6 105.00
31 Oct, 2023 128.2 131.0 125.6 128.1 2499.00
30 Oct, 2023 133.2 139.0 127.2 128.59 1066.00
27 Oct, 2023 185.2 187.8 133.0 156.9 341.00
26 Oct, 2023 188.8 188.8 182.2 183.8 16.00
25 Oct, 2023 188.2 188.2 187.0 187.4 857.00
24 Oct, 2023 186.8 188.2 186.53 188.2 54.00
23 Oct, 2023 182.2 186.4 182.2 186.4 163.00
20 Oct, 2023 190.6 190.63 184.4 190.63 88.00