secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 142.0 142.0 140.47 140.47 263.00
29 Nov, 2023 142.8 145.0 142.0 144.6 399.00
28 Nov, 2023 142.8 142.8 137.8 138.39 821.00
27 Nov, 2023 145.2 145.2 141.4 141.9 715.00
24 Nov, 2023 149.0 149.0 145.6 146.2 200.00
23 Nov, 2023 152.6 152.6 150.99 150.99 237.00
22 Nov, 2023 154.0 154.8 154.0 154.2 42.00
21 Nov, 2023 156.0 156.6 153.2 153.2 96.00
20 Nov, 2023 156.0 156.0 153.4 153.77 148.00
17 Nov, 2023 153.4 155.2 152.2 153.4 2312.00