secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 137.0 137.0 135.2 136.95 262.00
13 Dec, 2023 139.6 139.6 133.4 135.6 144.00
12 Dec, 2023 139.4 139.6 137.8 138.2 931.00
11 Dec, 2023 140.2 143.4 140.2 143.4 81.00
08 Dec, 2023 144.2 144.2 140.2 141.0 103.00
07 Dec, 2023 139.6 141.8 139.6 140.22 102.00
06 Dec, 2023 142.2 142.4 141.4 142.0 34.00
05 Dec, 2023 139.6 142.2 137.6 142.2 347.00
04 Dec, 2023 144.8 145.4 140.2 140.2 39.00
01 Dec, 2023 141.2 142.4 138.0 140.38 248.00