secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 132.4 132.6 131.2 131.2 130.00
15 Jan, 2024 134.6 134.6 132.2 132.2 204.00
12 Jan, 2024 138.6 138.6 136.8 136.99 225.00
11 Jan, 2024 138.0 138.0 136.2 136.3 1951.00
10 Jan, 2024 138.8 139.4 137.97 138.36 549.00
09 Jan, 2024 137.8 139.6 137.8 138.6 614.00
08 Jan, 2024 137.2 140.4 137.2 140.2 415.00
05 Jan, 2024 143.2 143.2 136.6 138.2 314.00
04 Jan, 2024 138.0 141.0 137.34 138.57 425.00
03 Jan, 2024 141.2 141.2 138.4 139.0 503.00