secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 161.4 164.0 161.4 162.61 175.00
12 Feb, 2024 161.4 167.6 161.4 166.0 225.00
09 Feb, 2024 163.2 164.8 163.2 164.6 147.00
08 Feb, 2024 162.4 168.02 162.4 165.8 357.00
07 Feb, 2024 163.2 163.2 160.0 160.0 11.00
06 Feb, 2024 163.8 165.8 161.8 162.0 255.00
05 Feb, 2024 162.8 165.2 162.6 163.01 246.00
02 Feb, 2024 164.2 167.6 162.8 163.6 49.00
01 Feb, 2024 164.8 169.2 164.4 167.6 59.00
31 Jan, 2024 162.6 169.6 162.6 166.69 173.00