secunet Security Networks Aktiengesellschaft (0NWC.L)
EUR 210.5
(2.68%)
EUR 210.5
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 162.0 | 162.6 | 161.8 | 162.6 | 9.00 |
| 11 Mar, 2024 | 164.4 | 164.6 | 162.8 | 162.8 | 103.00 |
| 08 Mar, 2024 | 178.6 | 178.6 | 170.4 | 172.27 | 261.00 |
| 07 Mar, 2024 | 175.2 | 178.6 | 174.0 | 176.4 | 35.00 |
| 06 Mar, 2024 | 168.0 | 175.8 | 168.0 | 173.0 | 1478.00 |
| 05 Mar, 2024 | 168.0 | 168.0 | 162.2 | 163.81 | 182.00 |
| 04 Mar, 2024 | 158.4 | 165.4 | 158.2 | 163.21 | 62.00 |
| 01 Mar, 2024 | 154.6 | 155.0 | 151.6 | 154.01 | 216.00 |
| 29 Feb, 2024 | 152.8 | 152.8 | 150.8 | 151.0 | 84.00 |
| 28 Feb, 2024 | 151.0 | 151.0 | 149.8 | 150.1 | 57.00 |
PRST
IDL
GOODLUCK
KWI
017900
6486