secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 154.2 159.2 154.2 154.21 120.00
26 Mar, 2024 154.4 154.8 153.4 154.8 11.00
25 Mar, 2024 154.0 154.0 148.49 148.49 167.00
22 Mar, 2024 158.0 159.8 151.0 156.82 310.00
21 Mar, 2024 166.2 166.2 163.4 165.0 152.00
20 Mar, 2024 161.0 164.0 161.0 162.0 126.00
19 Mar, 2024 159.2 159.4 157.6 158.0 34.00
18 Mar, 2024 163.6 163.6 161.0 161.0 167.00
15 Mar, 2024 157.8 160.6 157.8 159.01 103.00
14 Mar, 2024 163.0 164.0 161.19 161.19 156.00