secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 152.8 152.8 150.8 151.0 84.00
28 Feb, 2024 151.0 151.0 149.8 150.1 57.00
27 Feb, 2024 150.2 152.8 148.6 152.8 80.00
26 Feb, 2024 151.4 151.4 148.8 149.97 122.00
23 Feb, 2024 154.8 154.82 153.4 153.81 74.00
22 Feb, 2024 154.4 154.4 154.0 154.0 33.00
21 Feb, 2024 150.8 153.6 150.6 152.81 70.00
20 Feb, 2024 160.2 160.4 154.8 157.91 137.00
19 Feb, 2024 165.0 165.0 158.8 161.01 136.00
16 Feb, 2024 164.8 165.81 164.8 165.81 10.00