secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 150.0 153.6 150.0 152.19 122.00
25 Apr, 2024 150.0 150.8 150.0 150.0 8.00
24 Apr, 2024 151.8 153.4 149.31 149.31 37.00
23 Apr, 2024 148.2 148.48 146.2 146.2 18.00
22 Apr, 2024 145.0 146.8 145.0 145.02 138.00
19 Apr, 2024 140.2 142.8 140.2 142.4 179.00
18 Apr, 2024 143.8 144.01 142.0 143.6 168.00
17 Apr, 2024 147.0 147.21 143.4 145.8 84.00
16 Apr, 2024 150.0 150.0 149.0 149.0 104.00
15 Apr, 2024 152.8 152.8 150.6 150.6 87.00