secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 159.2 160.6 159.2 160.6 8.00
11 Apr, 2024 158.6 160.4 158.6 159.62 16.00
10 Apr, 2024 161.4 161.4 157.6 157.6 20.00
09 Apr, 2024 160.6 160.6 158.2 158.2 15.00
08 Apr, 2024 161.0 161.0 159.0 160.6 220.00
05 Apr, 2024 157.79 157.79 157.79 157.79 1.00
04 Apr, 2024 160.0 162.4 154.0 154.0 40.00
03 Apr, 2024 155.0 158.0 155.0 156.2 64.00
02 Apr, 2024 162.4 162.4 159.0 162.05 1485.00
28 Mar, 2024 161.0 161.21 160.4 161.21 111.00