Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 53.37 56.7 53.15 56.7 522.00
05 Jun, 2023 55.3 55.6 55.3 55.6 602.00
02 Jun, 2023 54.46 55.27 54.41 55.27 607.00
01 Jun, 2023 52.73 53.83 52.59 53.83 4050.00
31 May, 2023 53.88 53.88 52.43 52.63 3178.00
30 May, 2023 55.69 55.69 53.8 53.99 1783.00
26 May, 2023 56.85 56.85 56.0 56.3 1339.00
25 May, 2023 56.94 57.07 56.44 56.45 347.00
24 May, 2023 59.4 59.4 58.1 58.16 2021.00
23 May, 2023 60.06 60.95 59.53 59.83 2704.00