Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 58.77 58.77 58.25 58.58 145.00
05 Jul, 2023 59.82 59.96 59.51 59.96 196.00
03 Jul, 2023 59.3 60.39 59.01 60.16 371.00
30 Jun, 2023 59.6 59.6 58.89 58.89 752.00
29 Jun, 2023 58.8 58.94 58.34 58.46 3441.00
28 Jun, 2023 58.92 59.62 58.92 59.62 359.00
27 Jun, 2023 59.34 59.34 58.0 58.0 660.00
26 Jun, 2023 59.09 59.68 58.81 59.68 444.00
23 Jun, 2023 59.14 59.14 58.91 58.91 519.00
22 Jun, 2023 60.3 60.3 59.21 59.89 259.00