Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 63.26 64.71 63.26 64.69 125.00
04 May, 2023 66.42 66.42 64.05 64.05 2686.00
03 May, 2023 68.54 68.54 68.54 68.54 255.00
02 May, 2023 69.26 69.26 67.92 68.51 419.00
28 Apr, 2023 68.64 69.59 68.64 69.37 916.00
27 Apr, 2023 69.19 69.19 68.76 69.08 282.00
26 Apr, 2023 69.41 69.74 69.41 69.74 800.00
25 Apr, 2023 71.02 71.02 69.76 69.76 173.00
24 Apr, 2023 70.83 70.92 70.8 70.87 854.00
21 Apr, 2023 70.48 70.72 70.48 70.54 132.00