Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 62.02 62.13 60.48 61.22 716.00
19 May, 2023 61.85 62.12 61.73 61.8 2490.00
18 May, 2023 60.68 61.03 60.5 60.56 379.00
17 May, 2023 61.26 61.26 60.59 60.62 81.00
16 May, 2023 62.21 62.21 62.21 62.21 185.00
15 May, 2023 60.61 62.03 60.61 62.03 339.00
12 May, 2023 60.85 61.64 58.9 58.95 682.00
11 May, 2023 59.51 61.33 58.97 60.05 833.00
10 May, 2023 64.3 64.3 62.92 62.97 706.00
09 May, 2023 63.91 64.25 63.75 63.75 272.00