Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 54.62 54.62 53.17 53.3 16.11 Thousand
10 Jun, 2024 55.82 55.82 54.89 54.95 310.00
07 Jun, 2024 55.65 55.8 55.27 55.27 2028.00
06 Jun, 2024 55.6 55.75 54.99 55.75 2715.00
05 Jun, 2024 57.55 57.55 55.64 55.64 1166.00
04 Jun, 2024 57.2 57.31 57.07 57.07 1103.00
03 Jun, 2024 58.78 59.22 57.26 57.81 391.00
31 May, 2024 57.6 57.78 57.21 57.78 723.00
30 May, 2024 56.95 57.89 56.95 57.56 835.00
29 May, 2024 58.51 58.55 57.19 57.19 4192.00