Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 58.28 | 58.34 | 57.16 | 57.36 | 1668.00 |
| 10 May, 2024 | 58.45 | 59.01 | 58.18 | 58.54 | 869.00 |
| 09 May, 2024 | 56.13 | 58.25 | 56.13 | 57.64 | 1814.00 |
| 08 May, 2024 | 54.81 | 55.38 | 54.5 | 55.13 | 943.00 |
| 07 May, 2024 | 54.13 | 55.16 | 54.13 | 54.91 | 313.00 |
| 03 May, 2024 | 53.26 | 53.35 | 52.98 | 52.98 | 116.00 |
| 02 May, 2024 | 52.04 | 52.04 | 51.92 | 51.95 | 133.00 |
| 01 May, 2024 | 52.44 | 52.85 | 51.78 | 52.02 | 251.00 |
| 30 Apr, 2024 | 53.57 | 53.75 | 52.9 | 53.21 | 300.00 |
| 29 Apr, 2024 | 52.99 | 54.6 | 52.9 | 54.19 | 2213.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6