Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 52.3 52.3 51.87 51.88 48.00
25 Apr, 2024 51.9 51.98 51.49 51.55 352.00
24 Apr, 2024 52.44 52.44 52.0 52.23 406.00
23 Apr, 2024 51.9 52.38 51.9 52.38 263.00
22 Apr, 2024 52.19 52.85 51.93 52.64 176.00
19 Apr, 2024 52.64 52.93 52.64 52.93 39.00
18 Apr, 2024 52.53 52.93 52.46 52.57 95.00
17 Apr, 2024 51.73 52.26 51.72 51.9 675.00
16 Apr, 2024 51.77 52.11 51.69 51.92 492.00
15 Apr, 2024 53.5 53.63 52.33 52.33 359.00