Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 52.73 53.6 52.41 53.5 298.00
26 Mar, 2024 52.8 53.86 52.66 53.26 221.00
25 Mar, 2024 52.66 52.84 52.33 52.53 627.00
22 Mar, 2024 53.6 53.68 51.99 52.29 850.00
21 Mar, 2024 53.76 54.14 53.47 53.97 1876.00
20 Mar, 2024 52.76 53.73 52.76 53.73 1860.00
19 Mar, 2024 53.69 53.78 53.23 53.39 1356.00
18 Mar, 2024 54.01 54.42 53.7 54.1 2273.00
15 Mar, 2024 53.56 53.58 53.0 53.37 1430.00
14 Mar, 2024 53.61 53.65 52.92 53.21 1990.00