Nutrien Ltd. (0NHS.L)
USD 56.7
(-0.73%)
USD 56.7
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 62.06 | 62.42 | 61.84 | 62.42 | 1137.00 |
| 27 Sep, 2023 | 62.83 | 62.91 | 62.07 | 62.07 | 3005.00 |
| 26 Sep, 2023 | 62.08 | 62.63 | 62.08 | 62.6 | 573.00 |
| 25 Sep, 2023 | 61.67 | 62.45 | 61.59 | 62.45 | 769.00 |
| 22 Sep, 2023 | 62.44 | 62.44 | 61.79 | 62.0 | 312.00 |
| 21 Sep, 2023 | 61.78 | 62.56 | 61.78 | 62.53 | 202.00 |
| 20 Sep, 2023 | 63.94 | 64.09 | 63.88 | 64.09 | 1012.00 |
| 19 Sep, 2023 | 63.01 | 63.01 | 62.44 | 62.44 | 497.00 |
| 18 Sep, 2023 | 64.4 | 64.4 | 62.9 | 62.9 | 315.00 |
| 15 Sep, 2023 | 64.71 | 64.75 | 63.79 | 63.79 | 549.00 |
002600
002586
PRMY
FHB
MLONL
603690