Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 53.12 | 53.84 | 52.89 | 53.72 | 1003.00 |
| 12 Mar, 2024 | 53.21 | 53.64 | 52.68 | 52.99 | 501.00 |
| 11 Mar, 2024 | 53.07 | 53.3 | 52.71 | 53.19 | 853.00 |
| 08 Mar, 2024 | 53.85 | 53.89 | 52.76 | 52.76 | 431.00 |
| 07 Mar, 2024 | 52.89 | 53.72 | 52.8 | 53.32 | 1210.00 |
| 06 Mar, 2024 | 51.37 | 52.53 | 51.37 | 52.45 | 526.00 |
| 05 Mar, 2024 | 51.0 | 51.34 | 50.71 | 51.15 | 950.00 |
| 04 Mar, 2024 | 52.03 | 52.12 | 51.26 | 51.26 | 874.00 |
| 01 Mar, 2024 | 52.38 | 53.2 | 52.38 | 52.62 | 533.00 |
| 29 Feb, 2024 | 52.52 | 52.52 | 52.06 | 52.49 | 659.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6