Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 48.69 | 49.66 | 48.65 | 49.5 | 2290.00 |
| 10 Jul, 2024 | 48.38 | 48.58 | 47.96 | 48.07 | 1705.00 |
| 09 Jul, 2024 | 49.11 | 49.23 | 48.84 | 48.84 | 63.81 Thousand |
| 08 Jul, 2024 | 50.1 | 50.1 | 48.86 | 48.88 | 1175.00 |
| 05 Jul, 2024 | 50.96 | 51.07 | 50.22 | 50.36 | 480.00 |
| 03 Jul, 2024 | 50.54 | 51.31 | 50.31 | 50.99 | 522.00 |
| 02 Jul, 2024 | 50.05 | 50.48 | 49.62 | 49.76 | 2450.00 |
| 01 Jul, 2024 | 51.2 | 51.25 | 50.37 | 50.41 | 3259.00 |
| 28 Jun, 2024 | 51.62 | 52.01 | 51.15 | 51.2 | 2005.00 |
| 27 Jun, 2024 | 51.95 | 52.35 | 51.95 | 51.97 | 1068.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6