Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 46.23 | 46.68 | 45.06 | 46.2 | 1658.00 |
| 07 Aug, 2024 | 47.16 | 47.96 | 46.93 | 46.93 | 4763.00 |
| 06 Aug, 2024 | 47.09 | 47.32 | 46.52 | 47.31 | 1110.00 |
| 05 Aug, 2024 | 46.33 | 47.45 | 45.89 | 47.45 | 610.00 |
| 02 Aug, 2024 | 48.72 | 48.85 | 47.57 | 47.76 | 1879.00 |
| 01 Aug, 2024 | 50.76 | 51.4 | 49.73 | 49.73 | 240.00 |
| 31 Jul, 2024 | 51.15 | 51.49 | 50.91 | 51.19 | 653.00 |
| 30 Jul, 2024 | 50.23 | 50.56 | 50.23 | 50.56 | 36.00 |
| 29 Jul, 2024 | 50.78 | 51.07 | 49.76 | 49.96 | 407.00 |
| 26 Jul, 2024 | 51.19 | 51.39 | 50.68 | 50.68 | 537.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6