Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 51.82 | 51.88 | 51.72 | 51.72 | 6.00 |
| 25 Jun, 2024 | 51.66 | 51.83 | 51.61 | 51.68 | 1277.00 |
| 24 Jun, 2024 | 51.73 | 52.25 | 51.73 | 52.11 | 525.00 |
| 21 Jun, 2024 | 51.9 | 52.15 | 51.29 | 51.34 | 400.00 |
| 20 Jun, 2024 | 50.98 | 51.97 | 50.93 | 51.97 | 858.00 |
| 18 Jun, 2024 | 51.24 | 51.24 | 50.69 | 50.69 | 4033.00 |
| 17 Jun, 2024 | 51.15 | 51.15 | 50.23 | 50.62 | 1307.00 |
| 14 Jun, 2024 | 50.68 | 50.93 | 50.56 | 50.85 | 1371.00 |
| 13 Jun, 2024 | 52.5 | 52.5 | 51.06 | 51.36 | 1081.00 |
| 12 Jun, 2024 | 54.39 | 54.39 | 52.35 | 52.45 | 495.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6