Esprinet (0NFS)
EUR 5.98
(-0.58%)
EUR 5.98
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1129.00 |
| 02 Oct, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 506.00 |
| 01 Oct, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 150.00 |
| 30 Sep, 2025 | 5.86 | 5.9 | 5.86 | 5.9 | 966.00 |
| 29 Sep, 2025 | 5.79 | 5.79 | 5.76 | 5.76 | 8540.00 |
| 26 Sep, 2025 | 5.93 | 5.95 | 5.93 | 5.95 | 1770.00 |
| 25 Sep, 2025 | 6.03 | 6.03 | 5.97 | 5.97 | 160.00 |
| 24 Sep, 2025 | 6.13 | 6.13 | 6.06 | 6.06 | 6039.00 |
| 23 Sep, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 22 Sep, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX