Esprinet S.p.A. (0NFS.L)
EUR 4.82
(2.45%)
EUR 4.82
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4.22 | 4.22 | 4.19 | 4.19 | 211.00 |
| 17 Jan, 2025 | 4.17 | 4.18 | 4.17 | 4.18 | 224.00 |
| 15 Jan, 2025 | 4.12 | 4.14 | 4.12 | 4.14 | 266.00 |
| 14 Jan, 2025 | 4.13 | 4.13 | 4.12 | 4.12 | 5280.00 |
| 30 Dec, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 384.00 |
| 23 Dec, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1064.00 |
| 17 Dec, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 24.15 Thousand |
| 12 Dec, 2024 | 4.55 | 4.56 | 4.5 | 4.5 | 692.00 |
| 11 Dec, 2024 | 4.48 | 4.52 | 4.48 | 4.52 | 302.00 |
| 10 Dec, 2024 | 4.53 | 4.53 | 4.52 | 4.52 | 2800.00 |
600176
KALV
6973
AVCNF
NMAN
600704