Esprinet (0NFS)
EUR 5.98
(-0.58%)
EUR 5.98
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | 145.00 |
| 16 Oct, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 15 Oct, 2025 | 5.9 | 5.9 | 5.88 | 5.88 | 156.00 |
| 14 Oct, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 876.00 |
| 13 Oct, 2025 | 5.95 | 5.98 | 5.89 | 5.9 | 2243.00 |
| 10 Oct, 2025 | 6.02 | 6.02 | 5.93 | 5.93 | 1143.00 |
| 09 Oct, 2025 | 6.13 | 6.13 | 6.02 | 6.02 | 5121.00 |
| 08 Oct, 2025 | 6.1 | 6.1 | 6.07 | 6.07 | 3922.00 |
| 07 Oct, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 06 Oct, 2025 | 6.22 | 6.24 | 6.22 | 6.24 | 501.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX