Esprinet S.p.A. (0NFS.L)
EUR 4.41
(-2.0%)
EUR 4.41
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.81 | 5.85 | 5.81 | 5.85 | 897.00 |
| 09 Oct, 2024 | 5.65 | 5.68 | 5.63 | 5.68 | 1005.00 |
| 08 Oct, 2024 | 5.64 | 5.67 | 5.64 | 5.67 | 291.00 |
| 07 Oct, 2024 | 5.6 | 5.66 | 5.6 | 5.66 | 1444.00 |
| 04 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 594.00 |
| 02 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 90.00 |
| 30 Sep, 2024 | 5.92 | 5.93 | 5.92 | 5.93 | 889.00 |
| 26 Sep, 2024 | 5.92 | 5.96 | 5.92 | 5.96 | 1841.00 |
| 25 Sep, 2024 | 5.79 | 5.79 | 5.77 | 5.77 | 1820.00 |
| 20 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1260.00 |
600176
KALV
6973
AVCNF
NMAN
600704