Esprinet (0NFS)
EUR 5.98
(-0.58%)
EUR 5.98
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 6.08 | 6.21 | 6.08 | 6.08 | 39.44 Thousand |
| 18 Sep, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 17 Sep, 2025 | 5.94 | 6.0 | 5.94 | 5.99 | 37.71 Thousand |
| 16 Sep, 2025 | 5.77 | 5.91 | 5.77 | 5.91 | 27.15 Thousand |
| 15 Sep, 2025 | 5.77 | 5.78 | 5.65 | 5.69 | 29.46 Thousand |
| 12 Sep, 2025 | 5.26 | 5.6 | 5.26 | 5.58 | 47.5 Thousand |
| 11 Sep, 2025 | 4.83 | 5.17 | 4.81 | 5.15 | 47.85 Thousand |
| 10 Sep, 2025 | 4.48 | 4.48 | 4.38 | 4.38 | 1500.00 |
| 09 Sep, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| 08 Sep, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX