EUR 5.49
(7.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 5.77 | 5.84 | 5.77 | 5.84 | 1276.00 |
21 Oct, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 386.00 |
14 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1424.00 |
10 Oct, 2024 | 5.81 | 5.85 | 5.81 | 5.85 | 897.00 |
09 Oct, 2024 | 5.65 | 5.68 | 5.63 | 5.68 | 1005.00 |
08 Oct, 2024 | 5.64 | 5.67 | 5.64 | 5.67 | 291.00 |
07 Oct, 2024 | 5.6 | 5.66 | 5.6 | 5.66 | 1444.00 |
04 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 594.00 |
02 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 90.00 |
30 Sep, 2024 | 5.92 | 5.93 | 5.92 | 5.93 | 889.00 |
600176
KALV
6973
AVCNF
NMAN
600704