Esprinet (0NFS)
EUR 5.98
(-0.58%)
EUR 5.98
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 2998.00 |
| 21 Aug, 2025 | 4.56 | 4.57 | 4.56 | 4.57 | 12.37 Thousand |
| 20 Aug, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1405.00 |
| 19 Aug, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 20 Thousand |
| 18 Aug, 2025 | 4.47 | 4.5 | 4.47 | 4.5 | 11.94 Thousand |
| 15 Aug, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 14 Aug, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 9840.00 |
| 13 Aug, 2025 | 4.37 | 4.38 | 4.37 | 4.37 | 18.2 Thousand |
| 12 Aug, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 191.00 |
| 11 Aug, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 802.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX