Esprinet S.p.A. (0NFS.L)
EUR 5.49
(7.34%)
EUR 5.49
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 614.00 |
| 31 Oct, 2024 | 5.73 | 5.73 | 5.66 | 5.66 | 1113.00 |
| 30 Oct, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 992.00 |
| 24 Oct, 2024 | 5.83 | 5.83 | 5.79 | 5.79 | 3617.00 |
| 23 Oct, 2024 | 5.77 | 5.84 | 5.77 | 5.84 | 1276.00 |
| 21 Oct, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 386.00 |
| 14 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1424.00 |
| 10 Oct, 2024 | 5.81 | 5.85 | 5.81 | 5.85 | 897.00 |
| 09 Oct, 2024 | 5.65 | 5.68 | 5.63 | 5.68 | 1005.00 |
| 08 Oct, 2024 | 5.64 | 5.67 | 5.64 | 5.67 | 291.00 |
600176
KALV
6973
AVCNF
NMAN
600704