Esprinet S.p.A. (0NFS.L)
EUR 4.41
(-2.0%)
EUR 4.41
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.79 | 4.8 | 4.77 | 4.77 | 7799.00 |
| 17 May, 2024 | 4.78 | 4.79 | 4.77 | 4.79 | 1713.00 |
| 16 May, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 315.00 |
| 15 May, 2024 | 4.82 | 4.83 | 4.71 | 4.72 | 6094.00 |
| 13 May, 2024 | 5.1 | 5.1 | 5.05 | 5.09 | 1891.00 |
| 10 May, 2024 | 5.06 | 5.08 | 5.06 | 5.08 | 910.00 |
| 09 May, 2024 | 5.03 | 5.03 | 5.01 | 5.01 | 586.00 |
| 08 May, 2024 | 5.1 | 5.1 | 5.07 | 5.09 | 1758.00 |
| 07 May, 2024 | 5.08 | 5.1 | 5.08 | 5.1 | 3175.00 |
| 06 May, 2024 | 5.1 | 5.1 | 5.09 | 5.09 | 1727.00 |
600176
KALV
6973
AVCNF
NMAN
600704