Esprinet S.p.A. (0NFS.L)
EUR 4.82
(2.45%)
EUR 4.82
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.23 | 5.24 | 5.22 | 5.24 | 2154.00 |
| 02 Sep, 2024 | 5.21 | 5.25 | 5.21 | 5.25 | 4174.00 |
| 30 Aug, 2024 | 5.28 | 5.29 | 5.26 | 5.26 | 2508.00 |
| 28 Aug, 2024 | 5.27 | 5.3 | 5.26 | 5.28 | 3817.00 |
| 27 Aug, 2024 | 5.36 | 5.37 | 5.31 | 5.31 | 2116.00 |
| 23 Aug, 2024 | 5.29 | 5.29 | 5.28 | 5.28 | 1294.00 |
| 21 Aug, 2024 | 5.04 | 5.08 | 5.04 | 5.08 | 614.00 |
| 20 Aug, 2024 | 4.96 | 5.01 | 4.96 | 5.01 | 985.00 |
| 19 Aug, 2024 | 4.95 | 4.98 | 4.95 | 4.98 | 1390.00 |
| 16 Aug, 2024 | 4.92 | 4.92 | 4.91 | 4.92 | 1158.00 |
600176
KALV
6973
AVCNF
NMAN
600704