Esprinet S.p.A. (0NFS.L)
EUR 4.82
(2.45%)
EUR 4.82
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 5.00 |
| 09 Aug, 2024 | 4.75 | 4.75 | 4.7 | 4.7 | 2723.00 |
| 08 Aug, 2024 | 4.62 | 4.67 | 4.61 | 4.67 | 3361.00 |
| 07 Aug, 2024 | 4.63 | 4.66 | 4.63 | 4.65 | 1110.00 |
| 06 Aug, 2024 | 4.49 | 4.57 | 4.49 | 4.57 | 2947.00 |
| 29 Jul, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 68.00 |
| 22 Jul, 2024 | 4.99 | 5.04 | 4.99 | 5.04 | 898.00 |
| 18 Jul, 2024 | 5.09 | 5.09 | 5.07 | 5.07 | 300.00 |
| 04 Jul, 2024 | 5.2 | 5.2 | 5.19 | 5.19 | 566.00 |
| 03 Jul, 2024 | 5.24 | 5.24 | 5.21 | 5.21 | 1384.00 |
600176
KALV
6973
AVCNF
NMAN
600704