Esprinet (0NFS)
EUR 5.98
(-0.58%)
EUR 5.98
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 545.00 |
| 07 Aug, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 06 Aug, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 05 Aug, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 04 Aug, 2025 | 4.16 | 4.17 | 4.16 | 4.16 | 196.00 |
| 01 Aug, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 31 Jul, 2025 | 4.2 | 4.2 | 4.16 | 4.16 | 559.00 |
| 30 Jul, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 29 Jul, 2025 | 4.35 | 4.36 | 4.32 | 4.35 | 3144.00 |
| 28 Jul, 2025 | 4.35 | 4.35 | 4.34 | 4.34 | 1416.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX