Esprinet (0NFS)
EUR 5.98
(-0.58%)
EUR 5.98
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 168.00 |
| 04 Sep, 2025 | 4.46 | 4.47 | 4.46 | 4.47 | 33.00 |
| 03 Sep, 2025 | 4.46 | 4.46 | 4.44 | 4.44 | 5754.00 |
| 02 Sep, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 01 Sep, 2025 | 4.66 | 4.7 | 4.66 | 4.7 | 4116.00 |
| 29 Aug, 2025 | 4.55 | 4.55 | 4.54 | 4.55 | 5298.00 |
| 28 Aug, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 27 Aug, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 7000.00 |
| 26 Aug, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 25 Aug, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 10.79 Thousand |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX