Esprinet S.p.A. (0NFS.L)
EUR 5.49
(7.34%)
EUR 5.49
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.53 | 4.53 | 4.52 | 4.52 | 2800.00 |
| 25 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 522.00 |
| 22 Nov, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 506.00 |
| 21 Nov, 2024 | 4.22 | 4.27 | 4.22 | 4.27 | 729.00 |
| 20 Nov, 2024 | 4.41 | 4.41 | 4.34 | 4.34 | 877.00 |
| 19 Nov, 2024 | 4.54 | 4.54 | 4.43 | 4.47 | 1147.00 |
| 18 Nov, 2024 | 4.69 | 4.69 | 4.52 | 4.52 | 847.00 |
| 13 Nov, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 169.00 |
| 12 Nov, 2024 | 5.44 | 5.48 | 5.4 | 5.4 | 856.00 |
| 11 Nov, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 614.00 |
600176
KALV
6973
AVCNF
NMAN
600704