Esprinet S.p.A. (0NFS.L)
EUR 4.41
(-2.0%)
EUR 4.41
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.23 | 5.25 | 5.23 | 5.25 | 1132.00 |
| 19 Jun, 2024 | 5.07 | 5.12 | 5.07 | 5.09 | 651.00 |
| 18 Jun, 2024 | 5.0 | 5.03 | 5.0 | 5.03 | 11.79 Thousand |
| 10 Jun, 2024 | 5.14 | 5.14 | 5.13 | 5.13 | 798.00 |
| 05 Jun, 2024 | 5.01 | 5.03 | 4.99 | 5.03 | 9170.00 |
| 31 May, 2024 | 4.94 | 4.95 | 4.94 | 4.95 | 225.00 |
| 28 May, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 361.00 |
| 27 May, 2024 | 4.83 | 4.84 | 4.83 | 4.84 | 1468.00 |
| 24 May, 2024 | 4.8 | 4.85 | 4.8 | 4.85 | 1648.00 |
| 21 May, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 335.00 |
600176
KALV
6973
AVCNF
NMAN
600704