EUR 5.49
(7.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 24.15 Thousand |
12 Dec, 2024 | 4.55 | 4.56 | 4.5 | 4.5 | 692.00 |
11 Dec, 2024 | 4.48 | 4.52 | 4.48 | 4.52 | 302.00 |
10 Dec, 2024 | 4.53 | 4.53 | 4.52 | 4.52 | 2800.00 |
25 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 522.00 |
22 Nov, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 506.00 |
21 Nov, 2024 | 4.22 | 4.27 | 4.22 | 4.27 | 729.00 |
20 Nov, 2024 | 4.41 | 4.41 | 4.34 | 4.34 | 877.00 |
19 Nov, 2024 | 4.54 | 4.54 | 4.43 | 4.47 | 1147.00 |
18 Nov, 2024 | 4.69 | 4.69 | 4.52 | 4.52 | 847.00 |
600176
KALV
6973
AVCNF
NMAN
600704