Esprinet (0NFS)
EUR 5.98
(-0.58%)
EUR 5.98
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.01 | 6.06 | 5.98 | 5.98 | 10.01 Thousand |
| 27 Nov, 2025 | 5.78 | 5.82 | 5.76 | 5.82 | 25.19 Thousand |
| 26 Nov, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 25 Nov, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 24 Nov, 2025 | 5.7 | 5.7 | 5.69 | 5.69 | 16.97 Thousand |
| 21 Nov, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 20 Nov, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1500.00 |
| 19 Nov, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1789.00 |
| 18 Nov, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5076.00 |
| 17 Nov, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | - |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX