Esprinet S.p.A. (0NFS.L)
EUR 4.7
(1.34%)
EUR 4.7
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 728.00 |
| 04 Apr, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 14.00 |
| 27 Mar, 2025 | 5.2 | 5.2 | 5.17 | 5.17 | 24.00 |
| 26 Mar, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 84.00 |
| 25 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 324.00 |
| 21 Mar, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1020.00 |
| 18 Mar, 2025 | 5.33 | 5.41 | 5.33 | 5.41 | 218.00 |
| 17 Mar, 2025 | 5.25 | 5.27 | 5.22 | 5.27 | 1628.00 |
| 14 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 159.00 |
| 13 Mar, 2025 | 5.23 | 5.23 | 5.19 | 5.19 | 161.00 |
600176
KALV
6973
AVCNF
NMAN
600704