Esprinet S.p.A. (0NFS.L)
EUR 5.49
(7.34%)
EUR 5.49
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 169.00 |
| 05 Jun, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 284.00 |
| 04 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 282.00 |
| 03 Jun, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 447.00 |
| 02 Jun, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 144.00 |
| 30 May, 2025 | 4.05 | 4.05 | 3.97 | 3.97 | 1247.00 |
| 29 May, 2025 | 4.11 | 4.11 | 4.01 | 4.01 | 855.00 |
| 28 May, 2025 | 4.07 | 4.1 | 4.07 | 4.08 | 1003.00 |
| 22 May, 2025 | 4.07 | 4.07 | 4.01 | 4.04 | 16.64 Thousand |
| 16 May, 2025 | 4.43 | 4.43 | 4.32 | 4.32 | 518.00 |
600176
KALV
6973
AVCNF
NMAN
600704