Esprinet (0NFS)
EUR 5.98
(-0.58%)
EUR 5.98
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 30 Oct, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 104.00 |
| 29 Oct, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 28 Oct, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 27 Oct, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 24 Oct, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 23 Oct, 2025 | 5.86 | 5.86 | 5.83 | 5.83 | 1704.00 |
| 22 Oct, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 21 Oct, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 772.00 |
| 20 Oct, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX