Esprinet S.p.A. (0NFS.L)
EUR 4.41
(-2.0%)
EUR 4.41
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.83 | 5.83 | 5.79 | 5.79 | 3617.00 |
| 23 Oct, 2024 | 5.77 | 5.84 | 5.77 | 5.84 | 1276.00 |
| 21 Oct, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 386.00 |
| 14 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1424.00 |
| 10 Oct, 2024 | 5.81 | 5.85 | 5.81 | 5.85 | 897.00 |
| 09 Oct, 2024 | 5.65 | 5.68 | 5.63 | 5.68 | 1005.00 |
| 08 Oct, 2024 | 5.64 | 5.67 | 5.64 | 5.67 | 291.00 |
| 07 Oct, 2024 | 5.6 | 5.66 | 5.6 | 5.66 | 1444.00 |
| 04 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 594.00 |
| 02 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 90.00 |
600176
KALV
6973
AVCNF
NMAN
600704