Esprinet S.p.A. (0NFS.L)
EUR 5.49
(7.34%)
EUR 5.49
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.2 | 5.2 | 5.17 | 5.17 | 24.00 |
| 26 Mar, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 84.00 |
| 25 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 233.00 |
| 21 Mar, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 510.00 |
| 18 Mar, 2025 | 5.33 | 5.41 | 5.33 | 5.41 | 159.00 |
| 17 Mar, 2025 | 5.25 | 5.27 | 5.22 | 5.27 | 1628.00 |
| 14 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 106.00 |
| 13 Mar, 2025 | 5.23 | 5.23 | 5.19 | 5.19 | 161.00 |
| 11 Mar, 2025 | 4.71 | 4.71 | 4.58 | 4.58 | 240.00 |
| 10 Mar, 2025 | 4.8 | 4.8 | 4.75 | 4.75 | 122.00 |
600176
KALV
6973
AVCNF
NMAN
600704