Esprinet S.p.A. (0NFS.L)
EUR 4.7
(1.34%)
EUR 4.7
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.71 | 4.71 | 4.58 | 4.58 | 240.00 |
| 10 Mar, 2025 | 4.8 | 4.8 | 4.75 | 4.75 | 187.00 |
| 07 Mar, 2025 | 4.7 | 4.75 | 4.7 | 4.75 | 185.00 |
| 05 Mar, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 192.00 |
| 04 Mar, 2025 | 4.7 | 4.7 | 4.61 | 4.61 | 128.00 |
| 26 Feb, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 18.00 |
| 21 Feb, 2025 | 4.93 | 4.95 | 4.92 | 4.95 | 152.00 |
| 19 Feb, 2025 | 4.77 | 4.77 | 4.73 | 4.73 | 400.00 |
| 18 Feb, 2025 | 4.75 | 4.84 | 4.75 | 4.84 | 1789.00 |
| 17 Feb, 2025 | 4.73 | 4.79 | 4.73 | 4.77 | 1030.00 |
600176
KALV
6973
AVCNF
NMAN
600704