Esprinet S.p.A. (0NFS.L)
EUR 4.41
(-2.0%)
EUR 4.41
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 506.00 |
| 21 Nov, 2024 | 4.22 | 4.27 | 4.22 | 4.27 | 729.00 |
| 20 Nov, 2024 | 4.41 | 4.41 | 4.34 | 4.34 | 877.00 |
| 19 Nov, 2024 | 4.54 | 4.54 | 4.43 | 4.47 | 1147.00 |
| 18 Nov, 2024 | 4.69 | 4.69 | 4.52 | 4.52 | 847.00 |
| 13 Nov, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 169.00 |
| 12 Nov, 2024 | 5.44 | 5.48 | 5.4 | 5.4 | 856.00 |
| 11 Nov, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 614.00 |
| 31 Oct, 2024 | 5.73 | 5.73 | 5.66 | 5.66 | 1113.00 |
| 30 Oct, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 992.00 |
600176
KALV
6973
AVCNF
NMAN
600704