Esprinet (0NFS)
EUR 5.98
(-0.58%)
EUR 5.98
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2025 | 5.39 | 5.47 | 5.39 | 5.47 | 1225.00 |
| 13 Nov, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 150.00 |
| 12 Nov, 2025 | 5.75 | 5.77 | 5.75 | 5.76 | 17.39 Thousand |
| 11 Nov, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 10 Nov, 2025 | 5.73 | 5.73 | 5.66 | 5.66 | 925.00 |
| 07 Nov, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 06 Nov, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 21.00 |
| 05 Nov, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 04 Nov, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 8100.00 |
| 03 Nov, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | - |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX