Esprinet (0NFS)

EUR 5.98

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 4.27 4.27 4.27 4.27 -
24 Jul, 2025 4.29 4.3 4.27 4.27 4686.00
23 Jul, 2025 4.2 4.2 4.2 4.2 -
22 Jul, 2025 4.2 4.2 4.2 4.2 -
21 Jul, 2025 4.2 4.2 4.2 4.2 -
18 Jul, 2025 4.22 4.22 4.2 4.2 1958.00
17 Jul, 2025 4.27 4.27 4.27 4.27 911.00
16 Jul, 2025 4.02 4.02 4.02 4.02 -
15 Jul, 2025 4.02 4.02 4.02 4.02 -
14 Jul, 2025 4.02 4.02 4.02 4.02 -