Esprinet S.p.A. (0NFS.L)
EUR 4.41
(-2.0%)
EUR 4.41
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.23 | 5.28 | 5.19 | 5.19 | 2490.00 |
| 12 Apr, 2024 | 5.19 | 5.19 | 5.11 | 5.12 | 1288.00 |
| 11 Apr, 2024 | 5.14 | 5.21 | 5.14 | 5.18 | 1907.00 |
| 10 Apr, 2024 | 5.29 | 5.29 | 5.14 | 5.14 | 908.00 |
| 09 Apr, 2024 | 5.29 | 5.31 | 5.24 | 5.24 | 1890.00 |
| 04 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 301.00 |
| 03 Apr, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 2091.00 |
| 27 Mar, 2024 | 5.23 | 5.28 | 5.22 | 5.27 | 1636.00 |
| 26 Mar, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 398.00 |
| 25 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 432.00 |
600176
KALV
6973
AVCNF
NMAN
600704