Esprinet S.p.A. (0NFS.L)
EUR 4.41
(-2.0%)
EUR 4.41
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.09 | 5.09 | 4.85 | 4.9 | 10.25 Thousand |
| 01 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 6492.00 |
| 31 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1161.00 |
| 19 Jan, 2024 | 5.19 | 5.2 | 5.19 | 5.2 | 838.00 |
| 18 Jan, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 194.00 |
| 17 Jan, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 8.00 |
| 08 Jan, 2024 | 5.27 | 5.35 | 5.27 | 5.35 | 2888.00 |
| 05 Jan, 2024 | 5.28 | 5.32 | 5.28 | 5.32 | 1174.00 |
| 03 Jan, 2024 | 5.36 | 5.36 | 5.31 | 5.31 | 5579.00 |
| 02 Jan, 2024 | 5.54 | 5.54 | 5.51 | 5.51 | 1436.00 |
600176
KALV
6973
AVCNF
NMAN
600704