EUR 5.49
(7.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 5.22 | 5.26 | 5.22 | 5.26 | 678.00 |
13 Dec, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 524.00 |
12 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 2123.00 |
11 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 2607.00 |
07 Dec, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 91.00 |
06 Dec, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 577.00 |
05 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 1042.00 |
04 Dec, 2023 | 4.89 | 4.89 | 4.8 | 4.8 | 2063.00 |
01 Dec, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 2550.00 |
30 Nov, 2023 | 4.84 | 4.87 | 4.84 | 4.87 | 1131.00 |
600176
KALV
6973
AVCNF
NMAN
600704