Esprinet S.p.A. (0NFS.L)
EUR 5.49
(7.34%)
EUR 5.49
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 2123.00 |
| 11 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 2607.00 |
| 07 Dec, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 91.00 |
| 06 Dec, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 577.00 |
| 05 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 1042.00 |
| 04 Dec, 2023 | 4.89 | 4.89 | 4.8 | 4.8 | 2063.00 |
| 01 Dec, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 2550.00 |
| 30 Nov, 2023 | 4.84 | 4.87 | 4.84 | 4.87 | 1131.00 |
| 29 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 2850.00 |
| 24 Nov, 2023 | 4.79 | 4.8 | 4.79 | 4.8 | 1267.00 |
600176
KALV
6973
AVCNF
NMAN
600704