EUR 5.49
(7.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 4.58 | 4.72 | 4.58 | 4.68 | 3496.00 |
01 Nov, 2023 | 4.4 | 4.4 | 4.35 | 4.38 | 4200.00 |
31 Oct, 2023 | 4.39 | 4.41 | 4.39 | 4.4 | 2512.00 |
30 Oct, 2023 | 4.31 | 4.37 | 4.31 | 4.37 | 5696.00 |
27 Oct, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 1500.00 |
26 Oct, 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 732.00 |
25 Oct, 2023 | 4.47 | 4.47 | 4.44 | 4.44 | 462.00 |
24 Oct, 2023 | 4.67 | 4.67 | 4.61 | 4.61 | 1810.00 |
19 Oct, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 500.00 |
18 Oct, 2023 | 4.88 | 4.9 | 4.86 | 4.86 | 1845.00 |
600176
KALV
6973
AVCNF
NMAN
600704