Esprinet S.p.A. (0NFS.L)
EUR 4.41
(-2.0%)
EUR 4.41
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.54 | 5.54 | 5.49 | 5.49 | 3490.00 |
| 28 Dec, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 1986.00 |
| 20 Dec, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 250.00 |
| 19 Dec, 2023 | 5.37 | 5.38 | 5.35 | 5.38 | 2528.00 |
| 15 Dec, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 3633.00 |
| 14 Dec, 2023 | 5.22 | 5.26 | 5.22 | 5.26 | 678.00 |
| 13 Dec, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 524.00 |
| 12 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 2123.00 |
| 11 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 2607.00 |
| 07 Dec, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 91.00 |
600176
KALV
6973
AVCNF
NMAN
600704