Esprinet S.p.A. (0NFS.L)
EUR 5.49
(7.34%)
EUR 5.49
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.1 | 5.1 | 5.07 | 5.09 | 1758.00 |
| 07 May, 2024 | 5.08 | 5.1 | 5.08 | 5.1 | 3175.00 |
| 06 May, 2024 | 5.1 | 5.1 | 5.09 | 5.09 | 1727.00 |
| 03 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 267.00 |
| 30 Apr, 2024 | 5.18 | 5.2 | 5.18 | 5.18 | 393.00 |
| 29 Apr, 2024 | 5.16 | 5.22 | 5.16 | 5.22 | 668.00 |
| 26 Apr, 2024 | 5.18 | 5.18 | 5.16 | 5.16 | 896.00 |
| 24 Apr, 2024 | 5.2 | 5.2 | 5.18 | 5.18 | 525.00 |
| 23 Apr, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 703.00 |
| 19 Apr, 2024 | 5.02 | 5.02 | 4.94 | 4.94 | 363.00 |
600176
KALV
6973
AVCNF
NMAN
600704