Esprinet S.p.A. (0NFS.L)
EUR 4.41
(-2.0%)
EUR 4.41
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 930.00 |
| 19 Mar, 2024 | 5.25 | 5.25 | 5.23 | 5.23 | 830.00 |
| 18 Mar, 2024 | 5.12 | 5.29 | 5.12 | 5.29 | 9030.00 |
| 15 Mar, 2024 | 4.94 | 5.08 | 4.94 | 5.07 | 3892.00 |
| 14 Mar, 2024 | 5.08 | 5.11 | 4.97 | 4.97 | 3956.00 |
| 08 Mar, 2024 | 5.04 | 5.04 | 5.01 | 5.01 | 1600.00 |
| 07 Mar, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 1974.00 |
| 06 Mar, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 752.00 |
| 04 Mar, 2024 | 5.14 | 5.15 | 5.14 | 5.15 | 392.00 |
| 22 Feb, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 456.00 |
600176
KALV
6973
AVCNF
NMAN
600704