Esprinet S.p.A. (0NFS.L)
EUR 5.49
(7.34%)
EUR 5.49
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.95 | 4.98 | 4.95 | 4.98 | 1390.00 |
| 16 Aug, 2024 | 4.92 | 4.92 | 4.91 | 4.92 | 1158.00 |
| 14 Aug, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 5.00 |
| 09 Aug, 2024 | 4.75 | 4.75 | 4.7 | 4.7 | 2723.00 |
| 08 Aug, 2024 | 4.62 | 4.67 | 4.61 | 4.67 | 3361.00 |
| 07 Aug, 2024 | 4.63 | 4.66 | 4.63 | 4.65 | 1110.00 |
| 06 Aug, 2024 | 4.49 | 4.57 | 4.49 | 4.57 | 2947.00 |
| 29 Jul, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 68.00 |
| 22 Jul, 2024 | 4.99 | 5.04 | 4.99 | 5.04 | 898.00 |
| 18 Jul, 2024 | 5.09 | 5.09 | 5.07 | 5.07 | 300.00 |
600176
KALV
6973
AVCNF
NMAN
600704