Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 83.8 | 85.9 | 83.2 | 84.05 | 11.03 Thousand |
| 07 Oct, 2025 | 88.35 | 88.35 | 83.65 | 83.75 | 94.29 Thousand |
| 06 Oct, 2025 | 89.8 | 90.65 | 89.05 | 89.95 | 6970.00 |
| 03 Oct, 2025 | 90.0 | 91.15 | 89.5 | 90.45 | 6074.00 |
| 02 Oct, 2025 | 90.55 | 91.1 | 89.1 | 89.7 | 24.88 Thousand |
| 01 Oct, 2025 | 88.75 | 90.55 | 88.6 | 89.75 | 16.78 Thousand |
| 30 Sep, 2025 | 90.6 | 91.0 | 88.65 | 88.7 | 11.4 Thousand |
| 29 Sep, 2025 | 91.85 | 92.1 | 90.6 | 90.75 | 4242.00 |
| 26 Sep, 2025 | 93.0 | 93.33 | 91.8 | 92.55 | 68.93 Thousand |
| 25 Sep, 2025 | 93.45 | 95.1 | 92.15 | 92.15 | 66.47 Thousand |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08