Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 93.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 94.55 94.95 91.4 92.55 32.07 Thousand
09 Sep, 2025 95.15 95.45 93.95 94.2 43.29 Thousand
08 Sep, 2025 93.85 96.05 93.38 95.53 11.52 Thousand
05 Sep, 2025 94.6 95.75 93.6 93.7 4141.00
04 Sep, 2025 91.55 93.3 91.15 93.2 9271.00
03 Sep, 2025 90.45 91.9 90.35 91.4 31.75 Thousand
02 Sep, 2025 91.4 92.05 90.45 91.55 29.45 Thousand
01 Sep, 2025 93.8 93.95 90.55 91.5 9467.00
29 Aug, 2025 94.6 94.75 93.4 93.95 10.91 Thousand
28 Aug, 2025 93.5 95.85 93.1 94.75 26.46 Thousand