Wallenius Wilhelmsen ASA (0N0B.L)
NOK 76.26
(1.91%)
NOK 76.26
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 80.6 | 85.9 | 80.25 | 83.08 | 14.19 Thousand |
| 05 Jun, 2025 | 80.4 | 81.45 | 80.3 | 80.3 | 1716.00 |
| 04 Jun, 2025 | 80.4 | 80.4 | 79.6 | 79.98 | 30 Thousand |
| 03 Jun, 2025 | 81.95 | 81.95 | 79.55 | 81.32 | 45.38 Thousand |
| 02 Jun, 2025 | 80.78 | 81.95 | 80.3 | 80.95 | 9653.00 |
| 30 May, 2025 | 79.5 | 80.1 | 79.15 | 79.95 | 4595.00 |
| 28 May, 2025 | 81.3 | 81.3 | 78.9 | 79.36 | 36.75 Thousand |
| 27 May, 2025 | 82.5 | 82.5 | 80.1 | 80.78 | 10.83 Thousand |
| 26 May, 2025 | 82.65 | 82.65 | 80.4 | 81.66 | 16.83 Thousand |
| 23 May, 2025 | 81.1 | 82.15 | 79.63 | 81.25 | 27.25 Thousand |
ALNLF
2789
0ZFN
AVB
9267
BPMUF