Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 87.3 | 89.9 | 86.5 | 89.12 | 166.1 Thousand |
| 18 Nov, 2025 | 87.0 | 88.25 | 86.45 | 87.6 | 5213.00 |
| 17 Nov, 2025 | 84.75 | 87.65 | 84.75 | 87.65 | 2703.00 |
| 14 Nov, 2025 | 84.45 | 85.35 | 84.05 | 84.7 | 4924.00 |
| 13 Nov, 2025 | 84.9 | 85.6 | 83.8 | 84.9 | 48.19 Thousand |
| 12 Nov, 2025 | 85.85 | 86.35 | 85.2 | 85.7 | 14.95 Thousand |
| 11 Nov, 2025 | 86.5 | 87.38 | 85.6 | 87.02 | 320.21 Thousand |
| 10 Nov, 2025 | 86.5 | 86.85 | 84.7 | 85.52 | 19.6 Thousand |
| 07 Nov, 2025 | 86.3 | 86.3 | 84.2 | 85.4 | 41.76 Thousand |
| 06 Nov, 2025 | 81.3 | 84.35 | 80.15 | 83.93 | 11.95 Thousand |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08