Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 76.8 | 77.0 | 75.15 | 75.8 | 3816.00 |
| 21 Oct, 2025 | 78.45 | 78.45 | 76.15 | 76.5 | 3531.00 |
| 20 Oct, 2025 | 77.08 | 78.2 | 76.7 | 77.95 | 4606.00 |
| 17 Oct, 2025 | 76.63 | 76.9 | 75.05 | 76.4 | 98.67 Thousand |
| 16 Oct, 2025 | 78.8 | 78.8 | 77.25 | 77.35 | 4337.00 |
| 15 Oct, 2025 | 78.6 | 79.0 | 77.9 | 78.3 | 32.67 Thousand |
| 14 Oct, 2025 | 76.84 | 78.97 | 76.55 | 78.97 | 130.27 Thousand |
| 13 Oct, 2025 | 79.3 | 79.9 | 77.8 | 79.9 | 78.59 Thousand |
| 10 Oct, 2025 | 84.35 | 84.55 | 82.9 | 83.7 | 6296.00 |
| 09 Oct, 2025 | 84.05 | 84.85 | 83.35 | 83.49 | 78.22 Thousand |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08