Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 73.95 75.0 72.5 73.1 57.19 Thousand
06 May, 2025 75.75 76.1 74.75 75.05 191.63 Thousand
05 May, 2025 76.15 77.6 76.15 77.3 41.15 Thousand
02 May, 2025 76.95 77.1 75.3 76.26 6601.00
30 Apr, 2025 76.1 76.35 73.65 74.82 126.72 Thousand
29 Apr, 2025 73.5 75.1 73.05 75.05 43.01 Thousand
28 Apr, 2025 72.35 72.75 71.93 72.35 23.35 Thousand
25 Apr, 2025 71.4 72.9 71.4 72.41 6927.00
24 Apr, 2025 70.25 70.85 69.6 70.68 76.92 Thousand
23 Apr, 2025 68.1 71.95 68.1 70.2 18.29 Thousand