Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 73.5 75.1 73.05 75.05 43.01 Thousand
28 Apr, 2025 72.35 72.75 71.93 72.35 23.35 Thousand
25 Apr, 2025 71.4 72.9 71.4 72.41 6927.00
24 Apr, 2025 70.25 70.85 69.6 70.68 76.92 Thousand
23 Apr, 2025 68.1 71.95 68.1 70.2 18.29 Thousand
22 Apr, 2025 68.95 69.0 65.7 66.99 63.34 Thousand
16 Apr, 2025 70.5 71.3 69.45 70.6 9871.00
15 Apr, 2025 73.7 73.7 72.55 72.72 7793.00
14 Apr, 2025 73.55 73.6 72.3 73.06 5493.00
11 Apr, 2025 68.95 71.8 67.9 71.45 83.86 Thousand