Wallenius Wilhelmsen ASA (0N0B.L)
NOK 76.26
(1.91%)
NOK 76.26
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 68.1 | 71.95 | 68.1 | 70.2 | 18.29 Thousand |
| 22 Apr, 2025 | 68.95 | 69.0 | 65.7 | 66.99 | 63.34 Thousand |
| 16 Apr, 2025 | 70.5 | 71.3 | 69.45 | 70.6 | 9871.00 |
| 15 Apr, 2025 | 73.7 | 73.7 | 72.55 | 72.72 | 7793.00 |
| 14 Apr, 2025 | 73.55 | 73.6 | 72.3 | 73.06 | 5493.00 |
| 11 Apr, 2025 | 68.95 | 71.8 | 67.9 | 71.45 | 83.86 Thousand |
| 10 Apr, 2025 | 69.45 | 69.8 | 67.2 | 68.1 | 23.19 Thousand |
| 09 Apr, 2025 | 65.5 | 67.0 | 63.5 | 64.75 | 26.04 Thousand |
| 08 Apr, 2025 | 69.3 | 69.3 | 65.8 | 66.9 | 60.13 Thousand |
| 07 Apr, 2025 | 61.0 | 69.45 | 55.95 | 62.47 | 492.86 Thousand |
ALNLF
2789
0ZFN
AVB
9267
BPMUF