Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 93.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 22.23 22.23 22.23 22.23 600.00
30 May, 2012 23.16 23.16 23.16 23.16 9801.00
28 Mar, 2012 21.63 21.63 21.63 21.63 1610.00
08 Mar, 2012 21.02 21.02 21.02 21.02 44.82 Thousand
26 Jan, 2012 17.93 17.93 17.93 17.93 360.00
19 Jan, 2012 17.93 17.93 17.93 17.93 552.00
07 Jul, 2011 19.63 19.63 19.63 19.63 1005.00
16 Jun, 2011 16.15 16.15 16.15 16.15 3600.00