Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 93.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 26.39 26.39 26.39 26.39 35.00
05 Apr, 2013 27.27 27.27 27.27 27.27 37.00
05 Feb, 2013 28.06 28.06 28.06 28.06 1262.00
07 Jan, 2013 27.38 27.38 27.38 27.38 900.00
12 Dec, 2012 24.8 24.8 24.8 24.8 354.00
11 Dec, 2012 24.36 24.91 24.36 24.91 275.00
10 Dec, 2012 24.8 24.8 24.8 24.8 40.00
07 Aug, 2012 26.01 26.01 26.01 26.01 20 Thousand
03 Aug, 2012 24.36 24.36 24.31 24.31 35.16 Thousand
09 Jul, 2012 22.06 22.06 22.06 22.06 536.00