Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 93.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 30.39 30.66 30.39 30.66 108.00
04 Dec, 2013 30.18 30.18 30.18 30.18 7.00
13 Nov, 2013 30.32 30.59 30.25 30.59 236.00
05 Nov, 2013 29.63 29.63 29.63 29.63 4.00
28 Oct, 2013 30.59 30.87 30.59 30.87 594.00
15 Oct, 2013 32.03 32.03 32.03 32.03 1259.00
25 Jun, 2013 25.16 25.16 25.16 25.16 1000.00
20 Jun, 2013 25.73 25.73 25.73 25.73 427.00
19 Jun, 2013 25.9 25.9 25.73 25.73 489.00
02 May, 2013 25.19 25.19 25.19 25.19 26.79 Thousand