Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 76.68 | 81.8 | 76.15 | 78.6 | 23.72 Thousand |
| 04 Nov, 2025 | 77.7 | 78.25 | 76.25 | 77.15 | 3460.00 |
| 03 Nov, 2025 | 79.5 | 80.45 | 78.8 | 79.0 | 48.67 Thousand |
| 31 Oct, 2025 | 78.1 | 79.25 | 77.65 | 78.9 | 47.2 Thousand |
| 30 Oct, 2025 | 77.85 | 78.65 | 75.9 | 78.15 | 10.35 Thousand |
| 29 Oct, 2025 | 79.2 | 80.7 | 78.65 | 79.7 | 450.38 Thousand |
| 28 Oct, 2025 | 77.95 | 79.2 | 76.7 | 78.75 | 34.66 Thousand |
| 27 Oct, 2025 | 77.5 | 77.8 | 76.0 | 77.75 | 30.5 Thousand |
| 24 Oct, 2025 | 78.0 | 78.0 | 76.3 | 77.05 | 22.58 Thousand |
| 23 Oct, 2025 | 75.55 | 77.45 | 75.55 | 76.65 | 4735.00 |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08