Wallenius Wilhelmsen ASA (0N0B.L)
NOK 76.26
(1.91%)
NOK 76.26
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 71.4 | 72.8 | 71.15 | 72.24 | 125.21 Thousand |
| 07 May, 2025 | 73.95 | 75.0 | 72.5 | 73.1 | 57.19 Thousand |
| 06 May, 2025 | 75.75 | 76.1 | 74.75 | 75.05 | 191.63 Thousand |
| 05 May, 2025 | 76.15 | 77.6 | 76.15 | 77.3 | 41.15 Thousand |
| 02 May, 2025 | 76.95 | 77.1 | 75.3 | 76.26 | 6601.00 |
| 30 Apr, 2025 | 76.1 | 76.35 | 73.65 | 74.82 | 126.72 Thousand |
| 29 Apr, 2025 | 73.5 | 75.1 | 73.05 | 75.05 | 43.01 Thousand |
| 28 Apr, 2025 | 72.35 | 72.75 | 71.93 | 72.35 | 23.35 Thousand |
| 25 Apr, 2025 | 71.4 | 72.9 | 71.4 | 72.41 | 6927.00 |
| 24 Apr, 2025 | 70.25 | 70.85 | 69.6 | 70.68 | 76.92 Thousand |
ALNLF
2789
0ZFN
AVB
9267
BPMUF