Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 75.95 75.95 71.65 72.36 281.95 Thousand
28 Mar, 2025 75.95 77.35 74.1 77.2 110.24 Thousand
27 Mar, 2025 77.65 78.7 72.35 73.52 109.28 Thousand
26 Mar, 2025 82.45 83.75 79.75 79.95 37.16 Thousand
25 Mar, 2025 95.1 96.85 93.8 94.55 82.06 Thousand
24 Mar, 2025 99.4 99.6 96.1 96.6 20.82 Thousand
21 Mar, 2025 93.85 94.15 92.4 92.63 4350.00
20 Mar, 2025 97.8 97.95 93.6 93.95 147.58 Thousand
19 Mar, 2025 94.85 97.95 94.05 97.95 17.65 Thousand
18 Mar, 2025 95.35 95.35 93.65 93.75 4893.00