Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 93.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 92.6 93.4 92.25 92.8 8326.00
23 Sep, 2025 93.1 93.55 91.58 93.2 3245.00
22 Sep, 2025 92.75 93.4 92.0 93.0 16.91 Thousand
19 Sep, 2025 95.2 96.95 92.3 92.65 42.03 Thousand
18 Sep, 2025 94.0 96.9 93.85 96.55 10.53 Thousand
17 Sep, 2025 93.9 94.5 92.9 94.05 7955.00
16 Sep, 2025 92.65 94.2 92.4 93.9 6155.00
15 Sep, 2025 91.7 92.95 91.3 92.7 42.86 Thousand
12 Sep, 2025 92.8 93.05 91.25 91.45 3345.00
11 Sep, 2025 92.4 92.5 91.0 92.5 52.34 Thousand