Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 90.5 | 93.4 | 90.1 | 92.0 | 26.97 Thousand |
| 26 Aug, 2025 | 92.2 | 92.3 | 89.05 | 90.25 | 40.44 Thousand |
| 25 Aug, 2025 | 104.2 | 104.7 | 102.6 | 104.0 | 21.16 Thousand |
| 22 Aug, 2025 | 102.8 | 105.2 | 102.3 | 104.4 | 28.24 Thousand |
| 21 Aug, 2025 | 101.2 | 102.3 | 100.1 | 102.3 | 4080.00 |
| 20 Aug, 2025 | 100.75 | 102.3 | 100.5 | 102.0 | 335.16 Thousand |
| 19 Aug, 2025 | 100.65 | 101.7 | 99.95 | 100.3 | 1.03 Million |
| 18 Aug, 2025 | 98.9 | 100.1 | 98.1 | 99.7 | 11.69 Thousand |
| 15 Aug, 2025 | 100.1 | 100.6 | 97.55 | 98.3 | 14.42 Thousand |
| 14 Aug, 2025 | 102.6 | 102.6 | 98.9 | 99.0 | 9814.00 |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08