Wallenius Wilhelmsen ASA (0N0B.L)
NOK 76.26
(1.91%)
NOK 76.26
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 89.35 | 91.35 | 88.45 | 89.4 | 20.87 Thousand |
| 05 Mar, 2025 | 86.1 | 88.75 | 85.65 | 87.6 | 10.12 Thousand |
| 04 Mar, 2025 | 86.25 | 86.25 | 84.5 | 84.9 | 4191.00 |
| 03 Mar, 2025 | 87.85 | 89.1 | 86.65 | 87.3 | 2567.00 |
| 28 Feb, 2025 | 86.0 | 86.3 | 85.45 | 85.65 | 56.76 Thousand |
| 27 Feb, 2025 | 88.05 | 88.05 | 85.6 | 86.2 | 36.21 Thousand |
| 26 Feb, 2025 | 88.75 | 89.15 | 87.0 | 88.7 | 70.14 Thousand |
| 25 Feb, 2025 | 89.95 | 91.25 | 87.8 | 88.55 | 51.12 Thousand |
| 24 Feb, 2025 | 95.75 | 95.75 | 92.45 | 92.6 | 11.75 Thousand |
| 21 Feb, 2025 | 96.15 | 96.15 | 92.8 | 92.8 | 45.58 Thousand |
ALNLF
2789
0ZFN
AVB
9267
BPMUF