Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 90.0 91.95 90.0 91.0 2301.00
05 Feb, 2025 92.95 92.95 89.55 90.35 7828.00
04 Feb, 2025 89.45 91.5 89.25 91.4 28.33 Thousand
03 Feb, 2025 88.7 89.25 88.7 88.85 16.72 Thousand
31 Jan, 2025 91.8 93.5 91.2 92.17 3366.00
30 Jan, 2025 91.5 92.15 90.6 91.87 6378.00
29 Jan, 2025 92.75 92.75 90.8 91.4 2639.00
28 Jan, 2025 90.9 92.25 89.45 90.18 3400.00
27 Jan, 2025 89.25 90.38 88.9 90.38 6876.00
24 Jan, 2025 91.65 92.25 89.4 92.0 9604.00